(.txt)
| / Chip 2000 October
/ CHIP Turkiye Ekim 2000.iso / prog / demo / MATH / _SETUP.1 / Dovdos.DB (.txt)
| < prev | next > |
| Paradox Database Table | 1999-12-31 | 47KB | 1,144 rows |
| # | Tarih,D,4 | Kod,A,3 | DvTut1,N,8 | DvTut2,N,8 | DvTut3,N,8 | DvTut4,N,8 |
|---|---|---|---|---|---|---|
| 1 | 1996-06-29 | USD | 81900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 2 | 1996-07-05 | DEM | 54000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 3 | 1996-07-05 | USD | 82500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 4 | 1996-07-10 | DEM | 54500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 5 | 1996-07-10 | USD | 82900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 6 | 1996-07-11 | DEM | 54500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 7 | 1996-07-11 | USD | 83100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 8 | 1996-07-12 | USD | 82900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 9 | 1996-07-15 | DEM | 54300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 10 | 1996-07-15 | USD | 83200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 11 | 1996-07-16 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 12 | 1996-07-17 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 13 | 1996-07-18 | USD | 83400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 14 | 1996-07-19 | USD | 83300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 15 | 1996-07-23 | DEM | 55950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 16 | 1996-07-23 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 17 | 1996-07-24 | USD | 83800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 18 | 1996-07-25 | DEM | 56300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 19 | 1996-07-25 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 20 | 1996-07-26 | USD | 83800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 21 | 1996-07-28 | USD | 83000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 22 | 1996-07-29 | DEM | 58000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 23 | 1996-07-29 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 24 | 1996-07-30 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 25 | 1996-07-31 | DEM | 56300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 26 | 1996-07-31 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 27 | 1996-08-01 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 28 | 1996-08-02 | DEM | 58200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 29 | 1996-08-02 | USD | 83500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 30 | 1996-08-05 | USD | 83900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 31 | 1996-08-06 | USD | 83900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 32 | 1996-08-07 | USD | 85000.000000 | 85000.000000 | 0.000000 | 0.000000 |
| 33 | 1996-08-08 | USD | 84600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 34 | 1996-08-09 | USD | 84600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 35 | 1996-08-12 | USD | 84000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 36 | 1996-08-14 | USD | 83333.000000 | 0.000000 | 0.000000 | 0.000000 |
| 37 | 1996-08-16 | DEM | 58400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 38 | 1996-08-16 | USD | 83000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 39 | 1996-08-19 | USD | 85850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 40 | 1996-08-21 | USD | 86200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 41 | 1996-08-22 | USD | 84000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 42 | 1996-08-23 | DEM | 58500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 43 | 1996-08-26 | DEM | 58400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 44 | 1996-08-26 | USD | 86500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 45 | 1996-08-27 | DEM | 58400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 46 | 1996-08-27 | USD | 88000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 47 | 1996-08-28 | DEM | 58500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 48 | 1996-08-28 | TL | 1.000000 | 0.000000 | 0.000000 | 0.000000 |
| 49 | 1996-08-28 | USD | 86400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 50 | 1996-08-29 | DEM | 59000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 51 | 1996-08-30 | DEM | 54000.000000 | 55000.000000 | 0.000000 | 0.000000 |
| 52 | 1996-08-30 | USD | 85000.000000 | 86000.000000 | 0.000000 | 0.000000 |
| 53 | 1996-09-02 | USD | 86500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 54 | 1996-09-03 | DEM | 58500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 55 | 1996-09-03 | USD | 86800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 56 | 1996-09-04 | DEM | 58400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 57 | 1996-09-04 | USD | 87000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 58 | 1996-09-05 | USD | 85000.000000 | 90000.000000 | 0.000000 | 0.000000 |
| 59 | 1996-09-06 | DEM | 57000.000000 | 58000.000000 | 0.000000 | 0.000000 |
| 60 | 1996-09-06 | USD | 87000.000000 | 87500.000000 | 0.000000 | 0.000000 |
| 61 | 1996-09-09 | DEM | 59000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 62 | 1996-09-09 | USD | 87900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 63 | 1996-09-10 | USD | 87900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 64 | 1996-09-16 | USD | 89400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 65 | 1996-09-20 | DEM | 59500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 66 | 1996-09-20 | USD | 90200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 67 | 1996-09-23 | USD | 90700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 68 | 1996-09-25 | USD | 90900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 69 | 1996-09-26 | USD | 91000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 70 | 1996-09-27 | DEM | 59000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 71 | 1996-09-27 | USD | 91300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 72 | 1996-09-30 | USD | 91300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 73 | 1996-10-05 | DEM | 60500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 74 | 1996-10-05 | USD | 91500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 75 | 1996-10-07 | DEM | 60100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 76 | 1996-10-07 | USD | 92900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 77 | 1996-10-08 | USD | 93000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 78 | 1996-10-11 | USD | 93600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 79 | 1996-10-14 | DEM | 61000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 80 | 1996-10-14 | USD | 93900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 81 | 1996-10-15 | USD | 94100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 82 | 1996-10-16 | USD | 95000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 83 | 1996-10-17 | USD | 95100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 84 | 1996-10-18 | DEM | 61700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 85 | 1996-10-18 | USD | 95000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 86 | 1996-10-21 | USD | 95200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 87 | 1996-10-22 | USD | 95200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 88 | 1996-10-25 | DEM | 61275.000000 | 0.000000 | 0.000000 | 0.000000 |
| 89 | 1996-10-25 | USD | 92900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 90 | 1996-10-30 | USD | 96300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 91 | 1996-11-02 | USD | 96600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 92 | 1996-11-05 | USD | 97200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 93 | 1996-11-06 | USD | 98000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 94 | 1996-11-07 | USD | 98500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 95 | 1996-11-08 | USD | 97800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 96 | 1996-11-09 | USD | 97142.000000 | 0.000000 | 0.000000 | 0.000000 |
| 97 | 1996-11-11 | USD | 98100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 98 | 1996-11-12 | USD | 96600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 99 | 1996-11-14 | DEM | 65700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 100 | 1996-11-14 | USD | 98600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 101 | 1996-11-15 | DEM | 65500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 102 | 1996-11-15 | USD | 98800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 103 | 1996-11-18 | USD | 99300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 104 | 1996-11-19 | USD | 99700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 105 | 1996-11-20 | DEM | 66400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 106 | 1996-11-20 | USD | 99700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 107 | 1996-11-21 | DEM | 66200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 108 | 1996-11-21 | USD | 99800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 109 | 1996-11-22 | USD | 98667.000000 | 0.000000 | 0.000000 | 0.000000 |
| 110 | 1996-11-26 | USD | 100800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 111 | 1996-11-27 | DEM | 66500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 112 | 1996-11-27 | USD | 101400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 113 | 1996-11-28 | USD | 101500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 114 | 1996-11-29 | USD | 101800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 115 | 1996-12-03 | DEM | 66700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 116 | 1996-12-03 | USD | 103000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 117 | 1996-12-05 | DEM | 66800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 118 | 1996-12-05 | USD | 103800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 119 | 1996-12-06 | USD | 103800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 120 | 1996-12-12 | USD | 102000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 121 | 1996-12-13 | USD | 103000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 122 | 1996-12-18 | USD | 105600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 123 | 1996-12-19 | DEM | 67800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 124 | 1996-12-19 | USD | 106000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 125 | 1996-12-24 | USD | 105000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 126 | 1996-12-27 | USD | 107500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 127 | 1996-12-30 | DEM | 69800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 128 | 1996-12-31 | DEM | 68500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 129 | 1996-12-31 | USD | 108500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 130 | 1997-01-02 | DEM | 69500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 131 | 1997-01-02 | USD | 108500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 132 | 1997-01-04 | DEM | 69500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 133 | 1997-01-04 | USD | 109500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 134 | 1997-01-06 | USD | 110000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 135 | 1997-01-09 | USD | 110400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 136 | 1997-01-10 | USD | 110800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 137 | 1997-01-11 | USD | 111400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 138 | 1997-01-13 | DEM | 70700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 139 | 1997-01-13 | USD | 111600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 140 | 1997-01-14 | USD | 112200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 141 | 1997-01-16 | USD | 112800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 142 | 1997-01-17 | USD | 112700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 143 | 1997-01-18 | USD | 112800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 144 | 1997-01-23 | DEM | 71000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 145 | 1997-01-23 | USD | 115800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 146 | 1997-01-24 | USD | 115800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 147 | 1997-01-28 | USD | 115900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 148 | 1997-01-29 | USD | 115900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 149 | 1997-01-31 | USD | 115900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 150 | 1997-02-01 | USD | 115600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 151 | 1997-02-03 | USD | 116000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 152 | 1997-02-04 | USD | 116900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 153 | 1997-02-05 | USD | 117000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 154 | 1997-02-07 | USD | 117500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 155 | 1997-02-14 | DEM | 71300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 156 | 1997-02-14 | USD | 120000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 157 | 1997-02-18 | USD | 121300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 158 | 1997-02-19 | DEM | 71500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 159 | 1997-02-19 | USD | 121500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 160 | 1997-02-20 | USD | 121300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 161 | 1997-02-21 | USD | 121900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 162 | 1997-02-22 | USD | 120900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 163 | 1997-02-24 | USD | 121300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 164 | 1997-02-25 | USD | 121200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 165 | 1997-02-26 | USD | 122200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 166 | 1997-02-27 | DEM | 72100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 167 | 1997-02-27 | USD | 122100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 168 | 1997-02-28 | DEM | 72000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 169 | 1997-02-28 | USD | 121900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 170 | 1997-03-03 | DEM | 72000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 171 | 1997-03-03 | USD | 122900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 172 | 1997-03-04 | USD | 123600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 173 | 1997-03-05 | USD | 124000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 174 | 1997-03-06 | USD | 124500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 175 | 1997-03-07 | USD | 124800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 176 | 1997-03-10 | USD | 124900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 177 | 1997-03-12 | USD | 124900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 178 | 1997-03-13 | USD | 125000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 179 | 1997-03-14 | USD | 125100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 180 | 1997-03-17 | USD | 125400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 181 | 1997-03-21 | USD | 126000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 182 | 1997-03-22 | USD | 126000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 183 | 1997-03-24 | USD | 126500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 184 | 1997-03-25 | USD | 126500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 185 | 1997-03-26 | USD | 127000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 186 | 1997-03-27 | USD | 127000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 187 | 1997-03-28 | USD | 127000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 188 | 1997-04-02 | USD | 128000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 189 | 1997-04-07 | USD | 128800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 190 | 1997-04-08 | USD | 130300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 191 | 1997-04-09 | DEM | 76500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 192 | 1997-04-09 | USD | 130950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 193 | 1997-04-11 | USD | 131500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 194 | 1997-04-14 | DEM | 77500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 195 | 1997-04-14 | USD | 131700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 196 | 1997-04-15 | USD | 132600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 197 | 1997-04-24 | USD | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 198 | 1997-04-25 | USD | 134100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 199 | 1997-04-26 | DEM | 78500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 200 | 1997-04-26 | USD | 134750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 201 | 1997-04-28 | DEM | 78500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 202 | 1997-04-28 | USD | 134750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 203 | 1997-04-29 | DEM | 78300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 204 | 1997-04-29 | USD | 135350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 205 | 1997-04-30 | DEM | 78200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 206 | 1997-04-30 | USD | 135200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 207 | 1997-05-01 | DEM | 78450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 208 | 1997-05-01 | USD | 135900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 209 | 1997-05-02 | DEM | 78700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 210 | 1997-05-02 | USD | 135700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 211 | 1997-05-03 | DEM | 78750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 212 | 1997-05-03 | USD | 135900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 213 | 1997-05-05 | DEM | 78750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 214 | 1997-05-05 | USD | 136000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 215 | 1997-05-06 | DEM | 78950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 216 | 1997-05-06 | USD | 136700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 217 | 1997-05-07 | DEM | 79350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 218 | 1997-05-07 | USD | 136850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 219 | 1997-05-08 | DEM | 79600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 220 | 1997-05-08 | USD | 136850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 221 | 1997-05-09 | DEM | 79700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 222 | 1997-05-09 | USD | 136600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 223 | 1997-05-10 | DEM | 80400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 224 | 1997-05-10 | USD | 136200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 225 | 1997-05-12 | DEM | 80450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 226 | 1997-05-12 | USD | 136000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 227 | 1997-05-13 | DEM | 80700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 228 | 1997-05-13 | USD | 136800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 229 | 1997-05-14 | DEM | 80900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 230 | 1997-05-14 | USD | 137150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 231 | 1997-05-15 | DEM | 80750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 232 | 1997-05-15 | USD | 137500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 233 | 1997-05-16 | DEM | 80900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 234 | 1997-05-16 | USD | 137100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 235 | 1997-05-17 | DEM | 81400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 236 | 1997-05-17 | USD | 138100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 237 | 1997-05-20 | DEM | 81700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 238 | 1997-05-20 | USD | 138700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 239 | 1997-05-21 | DEM | 81500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 240 | 1997-05-21 | USD | 138200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 241 | 1997-05-22 | DEM | 82000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 242 | 1997-05-22 | USD | 138650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 243 | 1997-05-23 | DEM | 81900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 244 | 1997-05-23 | USD | 138500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 245 | 1997-05-24 | DEM | 82200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 246 | 1997-05-24 | USD | 138900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 247 | 1997-05-26 | DEM | 82000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 248 | 1997-05-26 | USD | 138700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 249 | 1997-05-27 | DEM | 82350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 250 | 1997-05-27 | USD | 139000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 251 | 1997-05-28 | DEM | 82450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 252 | 1997-05-28 | USD | 139750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 253 | 1997-05-29 | DEM | 82500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 254 | 1997-05-29 | USD | 140100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 255 | 1997-05-30 | DEM | 82400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 256 | 1997-05-30 | USD | 140100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 257 | 1997-05-31 | DEM | 82600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 258 | 1997-05-31 | USD | 140450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 259 | 1997-06-02 | DEM | 82500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 260 | 1997-06-02 | USD | 140600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 261 | 1997-06-03 | DEM | 82500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 262 | 1997-06-03 | USD | 142100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 263 | 1997-06-04 | DEM | 82700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 264 | 1997-06-04 | USD | 142700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 265 | 1997-06-05 | DEM | 82650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 266 | 1997-06-05 | USD | 142850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 267 | 1997-06-06 | DEM | 82650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 268 | 1997-06-06 | USD | 142800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 269 | 1997-06-07 | DEM | 82650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 270 | 1997-06-07 | USD | 143200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 271 | 1997-06-09 | DEM | 82800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 272 | 1997-06-09 | USD | 143000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 273 | 1997-06-10 | DEM | 83750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 274 | 1997-06-10 | USD | 143350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 275 | 1997-06-11 | DEM | 83800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 276 | 1997-06-11 | USD | 143600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 277 | 1997-06-12 | DEM | 83900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 278 | 1997-06-12 | USD | 143900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 279 | 1997-06-13 | DEM | 83900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 280 | 1997-06-13 | USD | 144500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 281 | 1997-06-14 | DEM | 83750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 282 | 1997-06-14 | USD | 145000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 283 | 1997-06-16 | DEM | 83650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 284 | 1997-06-16 | USD | 145350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 285 | 1997-06-17 | DEM | 84350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 286 | 1997-06-17 | USD | 145850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 287 | 1997-06-18 | DEM | 84400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 288 | 1997-06-18 | USD | 146300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 289 | 1997-06-19 | DEM | 84650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 290 | 1997-06-19 | USD | 146100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 291 | 1997-06-20 | DEM | 84450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 292 | 1997-06-20 | USD | 146000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 293 | 1997-06-21 | DEM | 84400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 294 | 1997-06-21 | USD | 145800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 295 | 1997-06-23 | DEM | 84500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 296 | 1997-06-23 | USD | 146000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 297 | 1997-06-24 | DEM | 85000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 298 | 1997-06-24 | USD | 146400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 299 | 1997-06-25 | DEM | 85000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 300 | 1997-06-25 | USD | 146500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 301 | 1997-06-26 | DEM | 85300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 302 | 1997-06-26 | USD | 146900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 303 | 1997-06-27 | DEM | 85100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 304 | 1997-06-27 | USD | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 305 | 1997-06-28 | DEM | 85000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 306 | 1997-06-28 | USD | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 307 | 1997-07-01 | USD | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 308 | 1997-07-02 | USD | 149000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 309 | 1997-07-03 | USD | 150000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 310 | 1997-07-04 | DEM | 85000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 311 | 1997-07-04 | USD | 149500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 312 | 1997-07-07 | USD | 151200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 313 | 1997-07-08 | DEM | 85500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 314 | 1997-07-08 | USD | 152000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 315 | 1997-07-09 | USD | 150000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 316 | 1997-07-10 | USD | 150500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 317 | 1997-07-11 | USD | 151000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 318 | 1997-07-14 | USD | 154000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 319 | 1997-07-18 | DEM | 86242.000000 | 0.000000 | 0.000000 | 0.000000 |
| 320 | 1997-07-18 | USD | 154670.000000 | 0.000000 | 0.000000 | 0.000000 |
| 321 | 1997-07-19 | DEM | 86311.000000 | 0.000000 | 0.000000 | 0.000000 |
| 322 | 1997-07-19 | USD | 155040.000000 | 0.000000 | 0.000000 | 0.000000 |
| 323 | 1997-07-21 | DEM | 86311.000000 | 0.000000 | 0.000000 | 0.000000 |
| 324 | 1997-07-21 | USD | 155040.000000 | 0.000000 | 0.000000 | 0.000000 |
| 325 | 1997-07-22 | DEM | 86904.000000 | 0.000000 | 0.000000 | 0.000000 |
| 326 | 1997-07-22 | USD | 155680.000000 | 0.000000 | 0.000000 | 0.000000 |
| 327 | 1997-07-23 | DEM | 86558.000000 | 0.000000 | 0.000000 | 0.000000 |
| 328 | 1997-07-23 | USD | 156750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 329 | 1997-07-24 | DEM | 86297.000000 | 0.000000 | 0.000000 | 0.000000 |
| 330 | 1997-07-24 | USD | 157740.000000 | 0.000000 | 0.000000 | 0.000000 |
| 331 | 1997-07-25 | DEM | 86170.000000 | 0.000000 | 0.000000 | 0.000000 |
| 332 | 1997-07-25 | USD | 158120.000000 | 0.000000 | 0.000000 | 0.000000 |
| 333 | 1997-07-26 | DEM | 86363.000000 | 0.000000 | 0.000000 | 0.000000 |
| 334 | 1997-07-26 | USD | 158440.000000 | 0.000000 | 0.000000 | 0.000000 |
| 335 | 1997-07-28 | DEM | 86363.000000 | 0.000000 | 0.000000 | 0.000000 |
| 336 | 1997-07-28 | USD | 158440.000000 | 0.000000 | 0.000000 | 0.000000 |
| 337 | 1997-07-29 | DEM | 86578.000000 | 0.000000 | 0.000000 | 0.000000 |
| 338 | 1997-07-29 | USD | 159600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 339 | 1997-07-30 | DEM | 87032.000000 | 0.000000 | 0.000000 | 0.000000 |
| 340 | 1997-07-30 | USD | 159370.000000 | 0.000000 | 0.000000 | 0.000000 |
| 341 | 1997-07-31 | DEM | 86920.000000 | 0.000000 | 0.000000 | 0.000000 |
| 342 | 1997-07-31 | USD | 159970.000000 | 0.000000 | 0.000000 | 0.000000 |
| 343 | 1997-08-01 | DEM | 87380.000000 | 0.000000 | 0.000000 | 0.000000 |
| 344 | 1997-08-01 | USD | 159830.000000 | 0.000000 | 0.000000 | 0.000000 |
| 345 | 1997-08-02 | DEM | 86984.000000 | 0.000000 | 0.000000 | 0.000000 |
| 346 | 1997-08-02 | USD | 160720.000000 | 0.000000 | 0.000000 | 0.000000 |
| 347 | 1997-08-04 | DEM | 86948.000000 | 0.000000 | 0.000000 | 0.000000 |
| 348 | 1997-08-04 | USD | 160720.000000 | 0.000000 | 0.000000 | 0.000000 |
| 349 | 1997-08-05 | DEM | 86805.000000 | 0.000000 | 0.000000 | 0.000000 |
| 350 | 1997-08-05 | USD | 162410.000000 | 0.000000 | 0.000000 | 0.000000 |
| 351 | 1997-08-06 | DEM | 86812.000000 | 0.000000 | 0.000000 | 0.000000 |
| 352 | 1997-08-06 | USD | 162950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 353 | 1997-08-07 | DEM | 86665.000000 | 0.000000 | 0.000000 | 0.000000 |
| 354 | 1997-08-07 | USD | 163540.000000 | 0.000000 | 0.000000 | 0.000000 |
| 355 | 1997-08-08 | DEM | 87006.000000 | 0.000000 | 0.000000 | 0.000000 |
| 356 | 1997-08-08 | USD | 163530.000000 | 0.000000 | 0.000000 | 0.000000 |
| 357 | 1997-08-09 | DEM | 87486.000000 | 0.000000 | 0.000000 | 0.000000 |
| 358 | 1997-08-09 | USD | 163400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 359 | 1997-08-11 | DEM | 87486.000000 | 0.000000 | 0.000000 | 0.000000 |
| 360 | 1997-08-11 | USD | 163400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 361 | 1997-08-12 | DEM | 88225.000000 | 0.000000 | 0.000000 | 0.000000 |
| 362 | 1997-08-12 | USD | 163750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 363 | 1997-08-13 | DEM | 88164.000000 | 0.000000 | 0.000000 | 0.000000 |
| 364 | 1997-08-13 | USD | 164180.000000 | 0.000000 | 0.000000 | 0.000000 |
| 365 | 1997-08-14 | DEM | 88807.000000 | 0.000000 | 0.000000 | 0.000000 |
| 366 | 1997-08-14 | USD | 163790.000000 | 0.000000 | 0.000000 | 0.000000 |
| 367 | 1997-08-15 | DEM | 89197.000000 | 0.000000 | 0.000000 | 0.000000 |
| 368 | 1997-08-15 | USD | 163680.000000 | 0.000000 | 0.000000 | 0.000000 |
| 369 | 1997-08-16 | DEM | 89150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 370 | 1997-08-16 | USD | 164150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 371 | 1997-08-18 | DEM | 89182.000000 | 0.000000 | 0.000000 | 0.000000 |
| 372 | 1997-08-18 | USD | 164150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 373 | 1997-08-19 | DEM | 90225.000000 | 0.000000 | 0.000000 | 0.000000 |
| 374 | 1997-08-19 | USD | 164220.000000 | 0.000000 | 0.000000 | 0.000000 |
| 375 | 1997-08-20 | DEM | 89996.000000 | 0.000000 | 0.000000 | 0.000000 |
| 376 | 1997-08-20 | USD | 165070.000000 | 0.000000 | 0.000000 | 0.000000 |
| 377 | 1997-08-21 | DEM | 89689.000000 | 0.000000 | 0.000000 | 0.000000 |
| 378 | 1997-08-21 | USD | 166010.000000 | 0.000000 | 0.000000 | 0.000000 |
| 379 | 1997-08-22 | DEM | 89932.000000 | 0.000000 | 0.000000 | 0.000000 |
| 380 | 1997-08-22 | USD | 166190.000000 | 0.000000 | 0.000000 | 0.000000 |
| 381 | 1997-08-23 | DEM | 91046.000000 | 0.000000 | 0.000000 | 0.000000 |
| 382 | 1997-08-23 | USD | 165020.000000 | 0.000000 | 0.000000 | 0.000000 |
| 383 | 1997-08-25 | DEM | 91046.000000 | 0.000000 | 0.000000 | 0.000000 |
| 384 | 1997-08-25 | USD | 165020.000000 | 0.000000 | 0.000000 | 0.000000 |
| 385 | 1997-08-26 | DEM | 91296.000000 | 0.000000 | 0.000000 | 0.000000 |
| 386 | 1997-08-26 | USD | 166500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 387 | 1997-08-27 | DEM | 92250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 388 | 1997-08-27 | USD | 165900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 389 | 1997-08-28 | DEM | 92226.000000 | 0.000000 | 0.000000 | 0.000000 |
| 390 | 1997-08-28 | USD | 166380.000000 | 0.000000 | 0.000000 | 0.000000 |
| 391 | 1997-08-29 | DEM | 92350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 392 | 1997-08-29 | USD | 166880.000000 | 0.000000 | 0.000000 | 0.000000 |
| 393 | 1997-08-30 | DEM | 92885.000000 | 0.000000 | 0.000000 | 0.000000 |
| 394 | 1997-08-30 | USD | 166630.000000 | 0.000000 | 0.000000 | 0.000000 |
| 395 | 1997-09-01 | DEM | 92885.000000 | 0.000000 | 0.000000 | 0.000000 |
| 396 | 1997-09-01 | USD | 166630.000000 | 0.000000 | 0.000000 | 0.000000 |
| 397 | 1997-09-02 | DEM | 92974.000000 | 0.000000 | 0.000000 | 0.000000 |
| 398 | 1997-09-02 | USD | 168700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 399 | 1997-09-04 | DEM | 92981.000000 | 0.000000 | 0.000000 | 0.000000 |
| 400 | 1997-09-04 | USD | 169380.000000 | 0.000000 | 0.000000 | 0.000000 |
| 401 | 1997-09-05 | DEM | 93115.000000 | 0.000000 | 0.000000 | 0.000000 |
| 402 | 1997-09-05 | USD | 169700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 403 | 1997-09-06 | DEM | 93459.000000 | 0.000000 | 0.000000 | 0.000000 |
| 404 | 1997-09-06 | USD | 169690.000000 | 0.000000 | 0.000000 | 0.000000 |
| 405 | 1997-09-08 | DEM | 93459.000000 | 0.000000 | 0.000000 | 0.000000 |
| 406 | 1997-09-08 | USD | 169690.000000 | 0.000000 | 0.000000 | 0.000000 |
| 407 | 1997-09-09 | DEM | 94316.000000 | 0.000000 | 0.000000 | 0.000000 |
| 408 | 1997-09-09 | USD | 170010.000000 | 0.000000 | 0.000000 | 0.000000 |
| 409 | 1997-09-10 | DEM | 94127.000000 | 0.000000 | 0.000000 | 0.000000 |
| 410 | 1997-09-10 | USD | 170740.000000 | 0.000000 | 0.000000 | 0.000000 |
| 411 | 1997-09-11 | DEM | 94485.000000 | 0.000000 | 0.000000 | 0.000000 |
| 412 | 1997-09-11 | USD | 170690.000000 | 0.000000 | 0.000000 | 0.000000 |
| 413 | 1997-09-12 | DEM | 95052.000000 | 0.000000 | 0.000000 | 0.000000 |
| 414 | 1997-09-12 | USD | 170500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 415 | 1997-09-13 | DEM | 95539.000000 | 0.000000 | 0.000000 | 0.000000 |
| 416 | 1997-09-13 | USD | 170180.000000 | 0.000000 | 0.000000 | 0.000000 |
| 417 | 1997-09-15 | DEM | 95539.000000 | 0.000000 | 0.000000 | 0.000000 |
| 418 | 1997-09-15 | USD | 170180.000000 | 0.000000 | 0.000000 | 0.000000 |
| 419 | 1997-09-16 | DEM | 96760.000000 | 0.000000 | 0.000000 | 0.000000 |
| 420 | 1997-09-16 | USD | 170120.000000 | 0.000000 | 0.000000 | 0.000000 |
| 421 | 1997-09-17 | DEM | 96420.000000 | 0.000000 | 0.000000 | 0.000000 |
| 422 | 1997-09-17 | USD | 170970.000000 | 0.000000 | 0.000000 | 0.000000 |
| 423 | 1997-09-18 | DEM | 96632.000000 | 0.000000 | 0.000000 | 0.000000 |
| 424 | 1997-09-18 | USD | 171120.000000 | 0.000000 | 0.000000 | 0.000000 |
| 425 | 1997-09-19 | DEM | 96873.000000 | 0.000000 | 0.000000 | 0.000000 |
| 426 | 1997-09-19 | USD | 171360.000000 | 0.000000 | 0.000000 | 0.000000 |
| 427 | 1997-09-20 | DEM | 96641.000000 | 0.000000 | 0.000000 | 0.000000 |
| 428 | 1997-09-20 | USD | 172070.000000 | 0.000000 | 0.000000 | 0.000000 |
| 429 | 1997-09-22 | DEM | 96641.000000 | 0.000000 | 0.000000 | 0.000000 |
| 430 | 1997-09-22 | USD | 172070.000000 | 0.000000 | 0.000000 | 0.000000 |
| 431 | 1997-09-23 | DEM | 96792.000000 | 0.000000 | 0.000000 | 0.000000 |
| 432 | 1997-09-23 | USD | 173450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 433 | 1997-09-24 | DEM | 96911.000000 | 0.000000 | 0.000000 | 0.000000 |
| 434 | 1997-09-24 | USD | 173690.000000 | 0.000000 | 0.000000 | 0.000000 |
| 435 | 1997-09-25 | DEM | 97651.000000 | 0.000000 | 0.000000 | 0.000000 |
| 436 | 1997-09-25 | USD | 173320.000000 | 0.000000 | 0.000000 | 0.000000 |
| 437 | 1997-09-26 | DEM | 97775.000000 | 0.000000 | 0.000000 | 0.000000 |
| 438 | 1997-09-26 | USD | 173450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 439 | 1997-09-27 | DEM | 98547.000000 | 0.000000 | 0.000000 | 0.000000 |
| 440 | 1997-09-27 | USD | 172870.000000 | 0.000000 | 0.000000 | 0.000000 |
| 441 | 1997-09-29 | DEM | 98547.000000 | 0.000000 | 0.000000 | 0.000000 |
| 442 | 1997-09-29 | USD | 172870.000000 | 0.000000 | 0.000000 | 0.000000 |
| 443 | 1997-09-30 | DEM | 98804.000000 | 0.000000 | 0.000000 | 0.000000 |
| 444 | 1997-09-30 | USD | 174070.000000 | 0.000000 | 0.000000 | 0.000000 |
| 445 | 1997-10-02 | DEM | 99200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 446 | 1997-10-02 | USD | 175400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 447 | 1997-10-03 | DEM | 99110.000000 | 0.000000 | 0.000000 | 0.000000 |
| 448 | 1997-10-03 | USD | 175170.000000 | 0.000000 | 0.000000 | 0.000000 |
| 449 | 1997-10-04 | DEM | 98975.000000 | 0.000000 | 0.000000 | 0.000000 |
| 450 | 1997-10-04 | USD | 175860.000000 | 0.000000 | 0.000000 | 0.000000 |
| 451 | 1997-10-06 | DEM | 99600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 452 | 1997-10-06 | USD | 175500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 453 | 1997-10-07 | DEM | 99750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 454 | 1997-10-07 | USD | 175500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 455 | 1997-10-08 | DEM | 100460.000000 | 0.000000 | 0.000000 | 0.000000 |
| 456 | 1997-10-08 | USD | 175700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 457 | 1997-10-09 | DEM | 100430.000000 | 0.000000 | 0.000000 | 0.000000 |
| 458 | 1997-10-09 | USD | 176440.000000 | 0.000000 | 0.000000 | 0.000000 |
| 459 | 1997-10-10 | DEM | 101150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 460 | 1997-10-10 | USD | 176010.000000 | 0.000000 | 0.000000 | 0.000000 |
| 461 | 1997-10-11 | USD | 176500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 462 | 1997-10-13 | DEM | 97900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 463 | 1997-10-13 | USD | 172100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 464 | 1997-10-14 | DEM | 101720.000000 | 0.000000 | 0.000000 | 0.000000 |
| 465 | 1997-10-14 | USD | 178320.000000 | 0.000000 | 0.000000 | 0.000000 |
| 466 | 1997-10-15 | DEM | 101740.000000 | 0.000000 | 0.000000 | 0.000000 |
| 467 | 1997-10-15 | USD | 178500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 468 | 1997-10-16 | DEM | 101890.000000 | 0.000000 | 0.000000 | 0.000000 |
| 469 | 1997-10-16 | USD | 178680.000000 | 0.000000 | 0.000000 | 0.000000 |
| 470 | 1997-10-17 | DEM | 102260.000000 | 0.000000 | 0.000000 | 0.000000 |
| 471 | 1997-10-17 | USD | 178590.000000 | 0.000000 | 0.000000 | 0.000000 |
| 472 | 1997-10-18 | DEM | 101970.000000 | 0.000000 | 0.000000 | 0.000000 |
| 473 | 1997-10-18 | USD | 179600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 474 | 1997-10-20 | DEM | 101950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 475 | 1997-10-20 | USD | 180000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 476 | 1997-10-21 | DEM | 102080.000000 | 0.000000 | 0.000000 | 0.000000 |
| 477 | 1997-10-21 | USD | 181320.000000 | 0.000000 | 0.000000 | 0.000000 |
| 478 | 1997-10-22 | DEM | 102140.000000 | 0.000000 | 0.000000 | 0.000000 |
| 479 | 1997-10-22 | USD | 181890.000000 | 0.000000 | 0.000000 | 0.000000 |
| 480 | 1997-10-23 | DEM | 102800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 481 | 1997-10-23 | USD | 183000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 482 | 1997-10-24 | DEM | 102730.000000 | 0.000000 | 0.000000 | 0.000000 |
| 483 | 1997-10-24 | USD | 182390.000000 | 0.000000 | 0.000000 | 0.000000 |
| 484 | 1997-10-25 | DEM | 102710.000000 | 0.000000 | 0.000000 | 0.000000 |
| 485 | 1997-10-25 | USD | 182980.000000 | 0.000000 | 0.000000 | 0.000000 |
| 486 | 1997-10-27 | DEM | 102750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 487 | 1997-10-27 | USD | 182500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 488 | 1997-10-28 | DEM | 103000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 489 | 1997-10-28 | USD | 183000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 490 | 1997-10-29 | DEM | 103770.000000 | 0.000000 | 0.000000 | 0.000000 |
| 491 | 1997-10-29 | USD | 183090.000000 | 0.000000 | 0.000000 | 0.000000 |
| 492 | 1997-10-30 | DEM | 103770.000000 | 0.000000 | 0.000000 | 0.000000 |
| 493 | 1997-10-30 | USD | 183090.000000 | 0.000000 | 0.000000 | 0.000000 |
| 494 | 1997-10-31 | DEM | 105960.000000 | 0.000000 | 0.000000 | 0.000000 |
| 495 | 1997-10-31 | USD | 181590.000000 | 0.000000 | 0.000000 | 0.000000 |
| 496 | 1997-11-01 | DEM | 105700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 497 | 1997-11-01 | USD | 182500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 498 | 1997-11-03 | 105 | 105450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 499 | 1997-11-03 | USD | 182110.000000 | 0.000000 | 0.000000 | 0.000000 |
| 500 | 1997-11-04 | DEM | 106200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 501 | 1997-11-04 | USD | 184250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 502 | 1997-11-05 | DEM | 106700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 503 | 1997-11-05 | USD | 183700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 504 | 1997-11-06 | DEM | 106800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 505 | 1997-11-06 | USD | 184100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 506 | 1997-11-07 | DEM | 107000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 507 | 1997-11-07 | USD | 184100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 508 | 1997-11-08 | DEM | 107780.000000 | 0.000000 | 0.000000 | 0.000000 |
| 509 | 1997-11-08 | USD | 183800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 510 | 1997-11-10 | DEM | 107700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 511 | 1997-11-10 | USD | 183500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 512 | 1997-11-11 | DEM | 108200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 513 | 1997-11-11 | USD | 185300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 514 | 1997-11-12 | DEM | 108900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 515 | 1997-11-12 | USD | 187000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 516 | 1997-11-13 | DEM | 108560.000000 | 0.000000 | 0.000000 | 0.000000 |
| 517 | 1997-11-13 | USD | 186260.000000 | 0.000000 | 0.000000 | 0.000000 |
| 518 | 1997-11-15 | DEM | 108700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 519 | 1997-11-15 | USD | 186400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 520 | 1997-11-17 | USD | 187000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 521 | 1997-11-18 | USD | 189600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 522 | 1997-11-20 | USD | 190000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 523 | 1997-11-21 | USD | 189600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 524 | 1997-11-22 | DEM | 109290.000000 | 0.000000 | 0.000000 | 0.000000 |
| 525 | 1997-11-22 | USD | 190000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 526 | 1997-11-25 | USD | 191600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 527 | 1997-11-26 | DEM | 110430.000000 | 0.000000 | 0.000000 | 0.000000 |
| 528 | 1997-11-26 | USD | 192650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 529 | 1997-11-27 | USD | 193800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 530 | 1997-11-28 | USD | 194300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 531 | 1997-11-29 | USD | 194840.000000 | 0.000000 | 0.000000 | 0.000000 |
| 532 | 1997-12-02 | DEM | 110590.000000 | 0.000000 | 0.000000 | 0.000000 |
| 533 | 1997-12-02 | USD | 196370.000000 | 0.000000 | 0.000000 | 0.000000 |
| 534 | 1997-12-03 | DEM | 110930.000000 | 0.000000 | 0.000000 | 0.000000 |
| 535 | 1997-12-03 | USD | 196400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 536 | 1997-12-04 | DEM | 111000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 537 | 1997-12-04 | USD | 196850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 538 | 1997-12-05 | DEM | 110000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 539 | 1997-12-05 | USD | 197500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 540 | 1997-12-06 | DEM | 111350.000000 | 0.000000 | 0.000000 | 0.000000 |
| 541 | 1997-12-06 | USD | 197440.000000 | 0.000000 | 0.000000 | 0.000000 |
| 542 | 1997-12-08 | DEM | 111500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 543 | 1997-12-08 | USD | 198600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 544 | 1997-12-09 | USD | 199250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 545 | 1997-12-10 | DEM | 111650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 546 | 1997-12-10 | USD | 199800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 547 | 1997-12-11 | DEM | 111790.000000 | 0.000000 | 0.000000 | 0.000000 |
| 548 | 1997-12-11 | USD | 199570.000000 | 0.000000 | 0.000000 | 0.000000 |
| 549 | 1997-12-12 | DEM | 112180.000000 | 0.000000 | 0.000000 | 0.000000 |
| 550 | 1997-12-12 | USD | 199510.000000 | 0.000000 | 0.000000 | 0.000000 |
| 551 | 1997-12-13 | DEM | 112740.000000 | 0.000000 | 0.000000 | 0.000000 |
| 552 | 1997-12-13 | USD | 199190.000000 | 0.000000 | 0.000000 | 0.000000 |
| 553 | 1997-12-15 | DEM | 112740.000000 | 0.000000 | 0.000000 | 0.000000 |
| 554 | 1997-12-15 | USD | 199190.000000 | 0.000000 | 0.000000 | 0.000000 |
| 555 | 1997-12-16 | DEM | 112960.000000 | 0.000000 | 0.000000 | 0.000000 |
| 556 | 1997-12-16 | USD | 200600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 557 | 1997-12-17 | DEM | 113200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 558 | 1997-12-17 | USD | 201300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 559 | 1997-12-18 | DEM | 113610.000000 | 0.000000 | 0.000000 | 0.000000 |
| 560 | 1997-12-18 | USD | 200810.000000 | 0.000000 | 0.000000 | 0.000000 |
| 561 | 1997-12-19 | DEM | 113520.000000 | 0.000000 | 0.000000 | 0.000000 |
| 562 | 1997-12-19 | USD | 201530.000000 | 0.000000 | 0.000000 | 0.000000 |
| 563 | 1997-12-20 | DEM | 113770.000000 | 0.000000 | 0.000000 | 0.000000 |
| 564 | 1997-12-20 | USD | 201710.000000 | 0.000000 | 0.000000 | 0.000000 |
| 565 | 1997-12-22 | DEM | 113800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 566 | 1997-12-22 | USD | 202700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 567 | 1997-12-23 | DEM | 113500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 568 | 1997-12-23 | USD | 202250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 569 | 1997-12-24 | DEM | 114800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 570 | 1997-12-24 | USD | 203500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 571 | 1997-12-25 | DEM | 114500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 572 | 1997-12-25 | USD | 203250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 573 | 1997-12-26 | DEM | 114640.000000 | 0.000000 | 0.000000 | 0.000000 |
| 574 | 1997-12-26 | USD | 203450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 575 | 1997-12-27 | USD | 204100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 576 | 1997-12-29 | DEM | 117800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 577 | 1997-12-29 | USD | 204950.000000 | 0.000000 | 0.000000 | 0.000000 |
| 578 | 1997-12-30 | DEM | 115300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 579 | 1997-12-30 | USD | 205600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 580 | 1997-12-31 | DEM | 115000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 581 | 1997-12-31 | USD | 205800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 582 | 1998-01-02 | DEM | 116250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 583 | 1998-01-02 | USD | 206500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 584 | 1998-01-03 | USD | 208000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 585 | 1998-01-05 | DEM | 116300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 586 | 1998-01-05 | USD | 208700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 587 | 1998-01-06 | DEM | 115700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 588 | 1998-01-06 | USD | 210000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 589 | 1998-01-07 | DEM | 115700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 590 | 1998-01-07 | USD | 211000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 591 | 1998-01-08 | DEM | 116000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 592 | 1998-01-08 | USD | 211300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 593 | 1998-01-09 | DEM | 116500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 594 | 1998-01-09 | USD | 211500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 595 | 1998-01-10 | DEM | 116600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 596 | 1998-01-10 | USD | 211600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 597 | 1998-01-12 | DEM | 115400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 598 | 1998-01-12 | USD | 210400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 599 | 1998-01-13 | DEM | 117500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 600 | 1998-01-13 | USD | 213000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 601 | 1998-01-14 | DEM | 117000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 602 | 1998-01-14 | USD | 213250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 603 | 1998-01-15 | DEM | 117000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 604 | 1998-01-15 | USD | 213750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 605 | 1998-01-16 | DEM | 117200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 606 | 1998-01-16 | USD | 214000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 607 | 1998-01-17 | DEM | 118000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 608 | 1998-01-17 | USD | 215500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 609 | 1998-01-19 | DEM | 116600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 610 | 1998-01-19 | USD | 215750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 611 | 1998-01-20 | DEM | 117800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 612 | 1998-01-20 | USD | 216000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 613 | 1998-01-21 | DEM | 117800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 614 | 1998-01-21 | USD | 216500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 615 | 1998-01-22 | DEM | 118000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 616 | 1998-01-22 | USD | 217000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 617 | 1998-01-23 | DEM | 119600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 618 | 1998-01-23 | USD | 217150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 619 | 1998-01-24 | DEM | 120500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 620 | 1998-01-24 | USD | 214250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 621 | 1998-01-26 | DEM | 120000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 622 | 1998-01-26 | USD | 214500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 623 | 1998-01-27 | DEM | 121000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 624 | 1998-01-27 | USD | 215000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 625 | 1998-01-28 | DEM | 121000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 626 | 1998-01-28 | USD | 215800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 627 | 1998-01-29 | USD | 216250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 628 | 1998-01-30 | USD | 216750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 629 | 1998-01-31 | DEM | 173250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 630 | 1998-01-31 | USD | 286750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 631 | 1998-02-02 | DEM | 122000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 632 | 1998-02-02 | USD | 218500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 633 | 1998-02-03 | DEM | 121050.000000 | 0.000000 | 0.000000 | 0.000000 |
| 634 | 1998-02-03 | USD | 219500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 635 | 1998-02-04 | DEM | 121200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 636 | 1998-02-04 | USD | 220100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 637 | 1998-02-05 | DEM | 122500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 638 | 1998-02-05 | USD | 221000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 639 | 1998-02-06 | DEM | 122500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 640 | 1998-02-06 | USD | 221000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 641 | 1998-02-07 | DEM | 122650.000000 | 0.000000 | 0.000000 | 0.000000 |
| 642 | 1998-02-07 | USD | 221150.000000 | 0.000000 | 0.000000 | 0.000000 |
| 643 | 1998-02-09 | DEM | 123450.000000 | 0.000000 | 0.000000 | 0.000000 |
| 644 | 1998-02-09 | USD | 222500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 645 | 1998-02-10 | DEM | 123750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 646 | 1998-02-10 | USD | 223200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 647 | 1998-02-11 | DEM | 124000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 648 | 1998-02-11 | USD | 223500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 649 | 1998-02-12 | DEM | 124000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 650 | 1998-02-12 | USD | 223500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 651 | 1998-02-13 | DEM | 124200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 652 | 1998-02-13 | USD | 224250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 653 | 1998-02-14 | DEM | 124250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 654 | 1998-02-14 | USD | 225500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 655 | 1998-02-16 | DEM | 124500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 656 | 1998-02-16 | USD | 226000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 657 | 1998-02-17 | DEM | 124500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 658 | 1998-02-17 | USD | 226000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 659 | 1998-02-18 | DEM | 125250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 660 | 1998-02-18 | USD | 227000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 661 | 1998-02-19 | DEM | 125500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 662 | 1998-02-19 | USD | 227500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 663 | 1998-02-20 | DEM | 125250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 664 | 1998-02-20 | USD | 227750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 665 | 1998-02-21 | DEM | 125750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 666 | 1998-02-21 | USD | 228500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 667 | 1998-02-23 | DEM | 125500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 668 | 1998-02-23 | USD | 228250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 669 | 1998-02-24 | DEM | 126500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 670 | 1998-02-24 | USD | 228500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 671 | 1998-02-25 | DEM | 127000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 672 | 1998-02-25 | USD | 228750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 673 | 1998-02-26 | DEM | 126750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 674 | 1998-02-26 | USD | 229000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 675 | 1998-02-27 | DEM | 127000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 676 | 1998-02-27 | USD | 229500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 677 | 1998-02-28 | DEM | 127500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 678 | 1998-02-28 | USD | 230000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 679 | 1998-03-02 | DEM | 127250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 680 | 1998-03-02 | USD | 230500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 681 | 1998-03-03 | DEM | 128250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 682 | 1998-03-03 | USD | 231000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 683 | 1998-03-04 | DEM | 128750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 684 | 1998-03-04 | USD | 231500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 685 | 1998-03-05 | USD | 232000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 686 | 1998-03-06 | USD | 233000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 687 | 1998-03-07 | DEM | 130000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 688 | 1998-03-07 | USD | 233500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 689 | 1998-03-09 | DEM | 130000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 690 | 1998-03-09 | USD | 234500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 691 | 1998-03-10 | DEM | 130500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 692 | 1998-03-10 | USD | 235000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 693 | 1998-03-11 | DEM | 131000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 694 | 1998-03-11 | USD | 235500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 695 | 1998-03-12 | DEM | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 696 | 1998-03-12 | USD | 235750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 697 | 1998-03-13 | DEM | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 698 | 1998-03-13 | USD | 236000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 699 | 1998-03-14 | DEM | 132750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 700 | 1998-03-14 | USD | 237000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 701 | 1998-03-16 | DEM | 133000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 702 | 1998-03-16 | USD | 237750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 703 | 1998-03-17 | DEM | 133000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 704 | 1998-03-17 | USD | 238000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 705 | 1998-03-18 | DEM | 133250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 706 | 1998-03-18 | USD | 238250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 707 | 1998-03-19 | DEM | 133500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 708 | 1998-03-19 | USD | 238500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 709 | 1998-03-20 | DEM | 134000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 710 | 1998-03-20 | USD | 239000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 711 | 1998-03-21 | DEM | 134000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 712 | 1998-03-21 | USD | 239500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 713 | 1998-03-22 | USD | 239600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 714 | 1998-03-23 | DEM | 134500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 715 | 1998-03-23 | USD | 239750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 716 | 1998-03-24 | DEM | 132750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 717 | 1998-03-24 | USD | 240000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 718 | 1998-03-25 | DEM | 131500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 719 | 1998-03-25 | USD | 240250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 720 | 1998-03-26 | DEM | 132000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 721 | 1998-03-26 | USD | 240750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 722 | 1998-03-27 | DEM | 132000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 723 | 1998-03-27 | USD | 240750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 724 | 1998-03-28 | DEM | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 725 | 1998-03-28 | USD | 241000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 726 | 1998-03-30 | DEM | 132000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 727 | 1998-03-30 | USD | 241500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 728 | 1998-03-31 | DEM | 132000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 729 | 1998-03-31 | USD | 242500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 730 | 1998-04-01 | DEM | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 731 | 1998-04-01 | USD | 243000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 732 | 1998-04-02 | DEM | 132750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 733 | 1998-04-02 | USD | 244000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 734 | 1998-04-03 | DEM | 132500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 735 | 1998-04-03 | USD | 244000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 736 | 1998-04-04 | DEM | 133500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 737 | 1998-04-04 | USD | 245000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 738 | 1998-04-06 | DEM | 135000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 739 | 1998-04-06 | USD | 247500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 740 | 1998-04-13 | DEM | 138000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 741 | 1998-04-13 | USD | 249000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 742 | 1998-04-14 | DEM | 137000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 743 | 1998-04-14 | USD | 248500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 744 | 1998-04-15 | DEM | 137000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 745 | 1998-04-15 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 746 | 1998-04-16 | DEM | 137500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 747 | 1998-04-16 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 748 | 1998-04-17 | DEM | 137000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 749 | 1998-04-17 | USD | 247500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 750 | 1998-04-18 | DEM | 138000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 751 | 1998-04-18 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 752 | 1998-04-20 | DEM | 137500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 753 | 1998-04-20 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 754 | 1998-04-21 | DEM | 138000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 755 | 1998-04-21 | USD | 248500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 756 | 1998-04-22 | DEM | 138750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 757 | 1998-04-22 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 758 | 1998-04-23 | DEM | 138000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 759 | 1998-04-23 | USD | 247750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 760 | 1998-04-24 | DEM | 138500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 761 | 1998-04-24 | USD | 248500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 762 | 1998-04-25 | DEM | 139000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 763 | 1998-04-25 | USD | 248000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 764 | 1998-04-27 | DEM | 138500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 765 | 1998-04-27 | USD | 247250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 766 | 1998-04-28 | DEM | 139000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 767 | 1998-04-28 | USD | 248500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 768 | 1998-04-29 | DEM | 139500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 769 | 1998-04-29 | USD | 249000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 770 | 1998-04-30 | DEM | 139500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 771 | 1998-04-30 | USD | 249500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 772 | 1998-05-01 | DEM | 140000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 773 | 1998-05-01 | USD | 250000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 774 | 1998-05-02 | DEM | 141000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 775 | 1998-05-02 | USD | 251000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 776 | 1998-05-04 | DEM | 141000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 777 | 1998-05-04 | USD | 251250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 778 | 1998-05-05 | DEM | 141000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 779 | 1998-05-05 | USD | 251000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 780 | 1998-05-06 | DEM | 141800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 781 | 1998-05-06 | USD | 250800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 782 | 1998-05-07 | DEM | 142000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 783 | 1998-05-07 | USD | 251000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 784 | 1998-05-08 | DEM | 142000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 785 | 1998-05-08 | USD | 251000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 786 | 1998-05-09 | DEM | 142000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 787 | 1998-05-09 | USD | 251250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 788 | 1998-05-11 | DEM | 142000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 789 | 1998-05-11 | USD | 251750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 790 | 1998-05-12 | DEM | 142250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 791 | 1998-05-12 | USD | 252250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 792 | 1998-05-13 | DEM | 142500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 793 | 1998-05-13 | USD | 252750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 794 | 1998-05-14 | DEM | 142750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 795 | 1998-05-14 | USD | 253000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 796 | 1998-05-15 | DEM | 142750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 797 | 1998-05-15 | USD | 253500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 798 | 1998-05-16 | DEM | 143000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 799 | 1998-05-16 | USD | 254250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 800 | 1998-05-18 | DEM | 143000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 801 | 1998-05-18 | USD | 255000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 802 | 1998-05-19 | DEM | 144000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 803 | 1998-05-19 | USD | 255500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 804 | 1998-05-20 | DEM | 143500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 805 | 1998-05-20 | USD | 255000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 806 | 1998-05-21 | DEM | 143750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 807 | 1998-05-21 | USD | 254500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 808 | 1998-05-22 | DEM | 144000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 809 | 1998-05-22 | USD | 254500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 810 | 1998-05-23 | DEM | 144250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 811 | 1998-05-23 | USD | 254500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 812 | 1998-05-25 | DEM | 144750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 813 | 1998-05-25 | USD | 255000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 814 | 1998-05-26 | DEM | 144500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 815 | 1998-05-26 | USD | 255500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 816 | 1998-05-27 | DEM | 145000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 817 | 1998-05-27 | USD | 256000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 818 | 1998-05-28 | DEM | 145500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 819 | 1998-05-28 | USD | 256500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 820 | 1998-05-29 | DEM | 145000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 821 | 1998-05-29 | USD | 256500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 822 | 1998-05-30 | DEM | 145000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 823 | 1998-05-30 | USD | 256750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 824 | 1998-06-01 | DEM | 145500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 825 | 1998-06-01 | USD | 257250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 826 | 1998-06-02 | DEM | 145750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 827 | 1998-06-02 | USD | 257500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 828 | 1998-06-03 | DEM | 146000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 829 | 1998-06-03 | USD | 257750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 830 | 1998-06-04 | DEM | 146250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 831 | 1998-06-04 | USD | 258000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 832 | 1998-06-05 | DEM | 146250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 833 | 1998-06-05 | USD | 258250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 834 | 1998-06-06 | DEM | 145750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 835 | 1998-06-06 | USD | 258000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 836 | 1998-06-08 | DEM | 146000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 837 | 1998-06-08 | USD | 258500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 838 | 1998-06-09 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 839 | 1998-06-09 | USD | 259000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 840 | 1998-06-10 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 841 | 1998-06-10 | USD | 259500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 842 | 1998-06-11 | DEM | 146500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 843 | 1998-06-11 | USD | 260500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 844 | 1998-06-12 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 845 | 1998-06-12 | USD | 261000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 846 | 1998-06-13 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 847 | 1998-06-13 | USD | 262000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 848 | 1998-06-15 | DEM | 146000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 849 | 1998-06-15 | USD | 263000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 850 | 1998-06-16 | DEM | 146500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 851 | 1998-06-16 | USD | 263500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 852 | 1998-06-17 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 853 | 1998-06-17 | USD | 263250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 854 | 1998-06-18 | DEM | 147500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 855 | 1998-06-18 | USD | 263250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 856 | 1998-06-19 | DEM | 147250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 857 | 1998-06-19 | USD | 263500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 858 | 1998-06-20 | DEM | 147800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 859 | 1998-06-20 | USD | 263250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 860 | 1998-06-22 | DEM | 147500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 861 | 1998-06-22 | USD | 263500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 862 | 1998-06-23 | DEM | 147750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 863 | 1998-06-23 | USD | 264500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 864 | 1998-06-24 | DEM | 147250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 865 | 1998-06-24 | USD | 265000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 866 | 1998-06-25 | DEM | 147500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 867 | 1998-06-25 | USD | 265250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 868 | 1998-06-26 | DEM | 147750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 869 | 1998-06-26 | USD | 265000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 870 | 1998-06-27 | DEM | 147500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 871 | 1998-06-27 | USD | 266000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 872 | 1998-06-29 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 873 | 1998-06-29 | USD | 265750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 874 | 1998-06-30 | DEM | 147000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 875 | 1998-06-30 | USD | 266250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 876 | 1998-07-01 | DEM | 148000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 877 | 1998-07-01 | USD | 266750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 878 | 1998-07-02 | DEM | 148000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 879 | 1998-07-02 | USD | 269000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 880 | 1998-07-03 | DEM | 148000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 881 | 1998-07-03 | USD | 269000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 882 | 1998-07-04 | DEM | 148000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 883 | 1998-07-04 | USD | 268750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 884 | 1998-07-06 | DEM | 148250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 885 | 1998-07-06 | USD | 269000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 886 | 1998-07-07 | DEM | 148750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 887 | 1998-07-07 | USD | 269250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 888 | 1998-07-08 | DEM | 149000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 889 | 1998-07-08 | USD | 269750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 890 | 1998-07-09 | DEM | 148500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 891 | 1998-07-09 | USD | 270500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 892 | 1998-07-10 | DEM | 148000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 893 | 1998-07-10 | USD | 271000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 894 | 1998-07-11 | DEM | 148250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 895 | 1998-07-11 | USD | 271250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 896 | 1998-07-13 | DEM | 149750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 897 | 1998-07-13 | USD | 270250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 898 | 1998-07-14 | DEM | 150000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 899 | 1998-07-14 | USD | 270250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 900 | 1998-07-15 | DEM | 149750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 901 | 1998-07-15 | USD | 270000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 902 | 1998-07-16 | DEM | 150250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 903 | 1998-07-16 | USD | 270250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 904 | 1998-07-17 | DEM | 151250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 905 | 1998-07-17 | USD | 270250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 906 | 1998-07-18 | DEM | 151250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 907 | 1998-07-18 | USD | 270000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 908 | 1998-07-20 | DEM | 151500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 909 | 1998-07-20 | USD | 269500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 910 | 1998-07-22 | DEM | 151250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 911 | 1998-07-22 | USD | 270500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 912 | 1998-07-24 | DEM | 151400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 913 | 1998-07-24 | USD | 270500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 914 | 1998-07-27 | DEM | 152250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 915 | 1998-07-27 | USD | 270750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 916 | 1998-07-28 | DEM | 152600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 917 | 1998-07-28 | USD | 271500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 918 | 1998-07-29 | DEM | 153000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 919 | 1998-07-29 | USD | 271000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 920 | 1998-07-30 | DEM | 152500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 921 | 1998-07-30 | USD | 270250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 922 | 1998-07-31 | DEM | 152250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 923 | 1998-07-31 | USD | 270750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 924 | 1998-08-01 | DEM | 152250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 925 | 1998-08-01 | USD | 271500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 926 | 1998-08-03 | DEM | 153000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 927 | 1998-08-03 | USD | 272000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 928 | 1998-08-04 | DEM | 153000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 929 | 1998-08-04 | USD | 272800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 930 | 1998-08-05 | DEM | 153000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 931 | 1998-08-05 | USD | 272000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 932 | 1998-08-06 | DEM | 153850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 933 | 1998-08-06 | USD | 272000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 934 | 1998-08-07 | DEM | 153850.000000 | 0.000000 | 0.000000 | 0.000000 |
| 935 | 1998-08-07 | USD | 272200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 936 | 1998-08-08 | DEM | 153750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 937 | 1998-08-08 | USD | 272600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 938 | 1998-08-10 | DEM | 154000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 939 | 1998-08-10 | USD | 273500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 940 | 1998-08-11 | DEM | 153750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 941 | 1998-08-11 | USD | 274000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 942 | 1998-08-12 | DEM | 154400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 943 | 1998-08-12 | USD | 274500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 944 | 1998-08-13 | DEM | 153750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 945 | 1998-08-13 | USD | 275000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 946 | 1998-08-15 | DEM | 154000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 947 | 1998-08-15 | USD | 276000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 948 | 1998-08-17 | DEM | 153000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 949 | 1998-08-17 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 950 | 1998-08-18 | DEM | 154600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 951 | 1998-08-18 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 952 | 1998-08-19 | DEM | 154500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 953 | 1998-08-19 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 954 | 1998-08-20 | DEM | 154500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 955 | 1998-08-20 | USD | 276300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 956 | 1998-08-21 | DEM | 154500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 957 | 1998-08-21 | USD | 277250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 958 | 1998-08-24 | DEM | 154750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 959 | 1998-08-24 | USD | 278500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 960 | 1998-08-25 | DEM | 155100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 961 | 1998-08-25 | USD | 278500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 962 | 1998-08-26 | DEM | 155200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 963 | 1998-08-26 | USD | 278600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 964 | 1998-08-27 | DEM | 155000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 965 | 1998-08-27 | USD | 280000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 966 | 1998-08-28 | DEM | 155500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 967 | 1998-08-28 | USD | 279250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 968 | 1998-08-29 | DEM | 157600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 969 | 1998-08-29 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 970 | 1998-08-31 | DEM | 157000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 971 | 1998-08-31 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 972 | 1998-09-01 | DEM | 158000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 973 | 1998-09-01 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 974 | 1998-09-02 | DEM | 158750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 975 | 1998-09-02 | USD | 277750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 976 | 1998-09-03 | DEM | 159000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 977 | 1998-09-03 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 978 | 1998-09-04 | DEM | 159600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 979 | 1998-09-04 | USD | 276300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 980 | 1998-09-05 | DEM | 159400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 981 | 1998-09-05 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 982 | 1998-09-07 | DEM | 160000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 983 | 1998-09-07 | USD | 277250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 984 | 1998-09-08 | DEM | 160500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 985 | 1998-09-08 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 986 | 1998-09-09 | DEM | 160300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 987 | 1998-09-09 | USD | 277300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 988 | 1998-09-10 | DEM | 161000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 989 | 1998-09-10 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 990 | 1998-09-11 | DEM | 163000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 991 | 1998-09-11 | USD | 275500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 992 | 1998-09-12 | DEM | 163500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 993 | 1998-09-12 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 994 | 1998-09-14 | DEM | 163000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 995 | 1998-09-14 | USD | 276200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 996 | 1998-09-15 | DEM | 162600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 997 | 1998-09-15 | USD | 276400.000000 | 0.000000 | 0.000000 | 0.000000 |
| 998 | 1998-09-16 | DEM | 163750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 999 | 1998-09-16 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1000 | 1998-09-17 | DEM | 163000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1001 | 1998-09-17 | USD | 276000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1002 | 1998-09-18 | DEM | 163750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1003 | 1998-09-18 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1004 | 1998-09-19 | DEM | 163750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1005 | 1998-09-19 | USD | 276750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1006 | 1998-09-21 | DEM | 164000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1007 | 1998-09-21 | USD | 276250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1008 | 1998-09-22 | DEM | 164500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1009 | 1998-09-22 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1010 | 1998-09-23 | DEM | 164750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1011 | 1998-09-23 | USD | 277250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1012 | 1998-09-24 | DEM | 164750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1013 | 1998-09-24 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1014 | 1998-09-25 | DEM | 165000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1015 | 1998-09-25 | USD | 276750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1016 | 1998-09-26 | DEM | 165250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1017 | 1998-09-26 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1018 | 1998-09-28 | DEM | 165000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1019 | 1998-09-28 | USD | 276000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1020 | 1998-09-29 | DEM | 166000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1021 | 1998-09-29 | USD | 278500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1022 | 1998-09-30 | DEM | 166000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1023 | 1998-09-30 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1024 | 1998-10-01 | DEM | 166000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1025 | 1998-10-01 | USD | 278000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1026 | 1998-10-02 | DEM | 167800.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1027 | 1998-10-02 | USD | 277200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1028 | 1998-10-03 | DEM | 169000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1029 | 1998-10-03 | USD | 276750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1030 | 1998-10-05 | DEM | 169000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1031 | 1998-10-05 | USD | 276500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1032 | 1998-10-06 | DEM | 170000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1033 | 1998-10-06 | USD | 277000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1034 | 1998-10-07 | DEM | 170100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1035 | 1998-10-07 | USD | 276700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1036 | 1998-10-08 | DEM | 171250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1037 | 1998-10-08 | USD | 276250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1038 | 1998-10-09 | DEM | 170000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1039 | 1998-10-09 | USD | 276900.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1040 | 1998-10-10 | DEM | 170250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1041 | 1998-10-10 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1042 | 1998-10-12 | DEM | 170000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1043 | 1998-10-12 | USD | 277500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1044 | 1998-10-13 | DEM | 170000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1045 | 1998-10-13 | USD | 280000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1046 | 1998-10-14 | DEM | 171000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1047 | 1998-10-14 | USD | 279000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1048 | 1998-10-15 | DEM | 170750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1049 | 1998-10-15 | USD | 279500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1050 | 1998-10-16 | DEM | 172750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1051 | 1998-10-16 | USD | 279000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1052 | 1998-10-17 | DEM | 173250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1053 | 1998-10-17 | USD | 279600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1054 | 1998-10-19 | DEM | 173500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1055 | 1998-10-19 | USD | 280500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1056 | 1998-10-20 | DEM | 172500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1057 | 1998-10-20 | USD | 281250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1058 | 1998-10-21 | DEM | 172500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1059 | 1998-10-21 | USD | 282500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1060 | 1998-10-22 | DEM | 172250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1061 | 1998-10-22 | USD | 284000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1062 | 1998-10-23 | DEM | 172750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1063 | 1998-10-23 | USD | 283500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1064 | 1998-10-24 | DEM | 173700.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1065 | 1998-10-24 | USD | 283600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1066 | 1998-10-26 | DEM | 172750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1067 | 1998-10-26 | USD | 284750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1068 | 1998-10-27 | DEM | 172750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1069 | 1998-10-27 | USD | 285250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1070 | 1998-10-28 | DEM | 173300.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1071 | 1998-10-28 | USD | 286500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1072 | 1998-10-30 | DEM | 174000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1073 | 1998-10-30 | USD | 287000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1074 | 1998-10-31 | USD | 286750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1075 | 1998-11-02 | DEM | 174000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1076 | 1998-11-02 | USD | 287000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1077 | 1998-11-03 | DEM | 175000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1078 | 1998-11-03 | USD | 289000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1079 | 1998-11-04 | DEM | 175000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1080 | 1998-11-04 | USD | 290000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1081 | 1998-11-05 | DEM | 174500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1082 | 1998-11-05 | USD | 290500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1083 | 1998-11-06 | DEM | 175000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1084 | 1998-11-06 | USD | 290500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1085 | 1998-11-07 | DEM | 175500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1086 | 1998-11-07 | USD | 292000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1087 | 1998-11-09 | DEM | 175500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1088 | 1998-11-09 | USD | 293000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1089 | 1998-11-10 | DEM | 174500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1090 | 1998-11-10 | USD | 294000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1091 | 1998-11-11 | DEM | 176000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1092 | 1998-11-11 | USD | 295500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1093 | 1998-11-12 | DEM | 175750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1094 | 1998-11-12 | USD | 295500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1095 | 1998-11-13 | DEM | 176000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1096 | 1998-11-13 | USD | 296000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1097 | 1998-11-16 | DEM | 176600.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1098 | 1998-11-16 | USD | 297000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1099 | 1998-11-17 | DEM | 177250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1100 | 1998-11-17 | USD | 196500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1101 | 1998-11-18 | DEM | 177500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1102 | 1998-11-18 | USD | 296500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1103 | 1998-11-19 | DEM | 178000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1104 | 1998-11-19 | USD | 297500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1105 | 1998-11-20 | DEM | 177500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1106 | 1998-11-20 | USD | 298500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1107 | 1998-11-21 | DEM | 177000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1108 | 1998-11-21 | USD | 299200.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1109 | 1998-11-23 | DEM | 177500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1110 | 1998-11-23 | USD | 300250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1111 | 1998-11-24 | DEM | 177000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1112 | 1998-11-24 | USD | 301500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1113 | 1998-11-25 | DEM | 177500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1114 | 1998-11-25 | USD | 302250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1115 | 1998-11-26 | DEM | 178250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1116 | 1998-11-26 | USD | 303250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1117 | 1998-11-27 | DEM | 178100.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1118 | 1998-11-27 | USD | 303000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1119 | 1998-11-30 | DEM | 177500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1120 | 1998-11-30 | USD | 303500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1121 | 1998-12-01 | DEM | 180000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1122 | 1998-12-01 | USD | 304500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1123 | 1998-12-02 | DEM | 181000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1124 | 1998-12-02 | USD | 304000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1125 | 1998-12-03 | DEM | 181750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1126 | 1998-12-03 | USD | 303750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1127 | 1998-12-04 | DEM | 181000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1128 | 1998-12-04 | USD | 304000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1129 | 1998-12-05 | DEM | 181750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1130 | 1998-12-05 | USD | 304500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1131 | 1998-12-07 | DEM | 182250.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1132 | 1998-12-07 | USD | 304500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1133 | 1998-12-08 | DEM | 182500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1134 | 1998-12-08 | USD | 306000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1135 | 1998-12-09 | DEM | 183750.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1136 | 1998-12-09 | USD | 305500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1137 | 1998-12-10 | DEM | 183500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1138 | 1998-12-10 | USD | 305500.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1139 | 1999-01-01 | USD | 350000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1140 | 1999-02-23 | USD | 350000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1141 | 1999-05-05 | USD | 395000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1142 | 1999-06-22 | DEM | 220000.000000 | 0.000000 | 0.000000 | 0.000000 |
| 1143 | 1999-06-22 | USD | 420000.000000 | 0.000000 | 0.000000 | 0.000000 |